Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.01 Million |
| 13 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 745.63 Thousand |
| 10 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 09 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.78 Million |
| 08 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
| 07 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.68 Million |
| 06 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.57 Million |
| 03 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.13 Million |
| 02 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 967.53 Thousand |
| 01 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
5512
5514
5516
5493
5498
5508