Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266 Thousand |
| 27 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 191.57 Thousand |
| 24 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 471.36 Thousand |
| 23 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 22 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 756.66 Thousand |
| 21 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.01 Million |
| 20 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 643.64 Thousand |
| 17 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.07 Million |
| 16 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.37 Million |
| 15 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.64 Million |
5512
5514
5516
5493
5498
5508