Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.08 Thousand |
| 11 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.65 Thousand |
| 08 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.09 Thousand |
| 07 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 383.15 Thousand |
| 06 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 511.33 Thousand |
| 05 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.54 Thousand |
| 04 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 354.21 Thousand |
| 01 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.35 Thousand |
| 30 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 351.45 Thousand |
| 29 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.83 Thousand |
5512
5514
5516
5493
5498
5508