Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 175.03 Thousand |
| 26 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.97 Thousand |
| 25 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.66 Thousand |
| 22 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.42 Thousand |
| 21 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.46 Thousand |
| 20 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.04 Thousand |
| 19 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 475.49 Thousand |
| 15 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 592.65 Thousand |
| 14 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.73 Thousand |
| 13 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.97 Million |
5512
5514
5516
5493
5498
5508