Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 191.57 Thousand |
| 24 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.76 Thousand |
| 23 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.07 Thousand |
| 22 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.94 Thousand |
| 19 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 18 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.36 Thousand |
| 17 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.34 Thousand |
| 16 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308.73 Thousand |
| 15 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 12 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.59 Thousand |
5512
5514
5516
5493
5498
5508