Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 08 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 07 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 423.12 Thousand |
| 06 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 751.15 Thousand |
| 05 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.63 Thousand |
| 02 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.93 Thousand |
| 31 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.44 Thousand |
| 30 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.95 Thousand |
| 29 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.35 Thousand |
| 26 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.33 Thousand |
5512
5514
5516
5493
5498
5508