Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 22 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 21 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 20 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 19 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.06 Thousand |
| 16 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 15 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 14 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 12 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.63 Thousand |
5512
5514
5516
5493
5498
5508