Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 24 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.4 Thousand |
| 20 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.71 Thousand |
| 19 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.9 Thousand |
| 18 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 17 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 14 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 12 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
| 11 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
5512
5514
5516
5493
5498
5508