Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.39 Thousand |
| 21 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 18 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.71 Thousand |
| 17 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 16 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 15 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.77 Thousand |
| 14 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 11 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 10 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 09 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
5512
5514
5516
5493
5498
5508