Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 432.77 Thousand |
| 19 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 541.65 Thousand |
| 16 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.14 Thousand |
| 15 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 14 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.04 Thousand |
| 13 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.1 Thousand |
| 12 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 09 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.82 Thousand |
| 08 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 07 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
5512
5514
5516
5493
5498
5508