Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.39 Thousand |
| 05 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.17 Thousand |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 30 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 29 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 28 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
| 25 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.22 Thousand |
| 24 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.77 Thousand |
| 23 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
5512
5514
5516
5493
5498
5508