Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.71 Thousand |
| 02 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
| 30 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 29 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 187.44 Thousand |
| 28 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 268.76 Thousand |
| 27 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.81 Thousand |
| 26 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 354.21 Thousand |
| 23 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 22 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.88 Thousand |
| 21 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.26 Thousand |
5512
5514
5516
5493
5498
5508