Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 16 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.93 Thousand |
| 13 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 12 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
| 11 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 10 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.58 Thousand |
| 09 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.34 Thousand |
| 06 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.86 Thousand |
| 05 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.98 Thousand |
| 04 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
5512
5514
5516
5493
5498
5508