Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 21 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 20 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 16 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 15 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 14 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 13 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 10 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 09 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
5512
5514
5516
5493
5498
5508