Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 22 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 314.24 Thousand |
| 21 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.23 Thousand |
| 20 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317 Thousand |
| 17 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.71 Thousand |
| 16 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.34 Thousand |
| 15 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 14 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 13 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 10 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
5512
5514
5516
5493
5498
5508