Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
| 20 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.52 Thousand |
| 19 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 18 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 17 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 206.73 Thousand |
| 14 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.85 Thousand |
| 13 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 481.01 Thousand |
| 12 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.95 Thousand |
| 11 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 10 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.42 Thousand |
5512
5514
5516
5493
5498
5508