Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 289.43 Thousand |
| 06 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 04 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 03 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 31 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 29 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
| 28 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 27 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 24 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
5512
5514
5516
5493
5498
5508