Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.53 Million |
| 05 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.41 Million |
| 04 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 03 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.07 Thousand |
| 02 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 959.26 Thousand |
| 28 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 482.39 Thousand |
| 27 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 904.13 Thousand |
| 26 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.65 Thousand |
| 25 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 545.79 Thousand |
| 24 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 352.83 Thousand |
5512
5514
5516
5493
5498
5508