Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 19 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.34 Thousand |
| 18 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 937.21 Thousand |
| 17 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 651.91 Thousand |
| 16 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 15 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
| 12 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 966.16 Thousand |
| 11 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 712.56 Thousand |
| 10 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.54 Million |
| 09 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
5512
5514
5516
5493
5498
5508