Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 283.92 Thousand |
| 19 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.06 Thousand |
| 16 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.27 Thousand |
| 15 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 14 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.96 Thousand |
| 13 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 12 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.32 Thousand |
| 09 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 653.29 Thousand |
| 08 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.37 Thousand |
| 07 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.52 Thousand |
5512
5514
5516
5493
5498
5508