Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 704.29 Thousand |
| 03 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.19 Thousand |
| 30 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.03 Thousand |
| 29 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 603.67 Thousand |
| 28 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 784.22 Thousand |
| 27 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 701.53 Thousand |
| 26 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 238.43 Thousand |
| 23 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.79 Thousand |
| 22 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 286.67 Thousand |
| 21 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.41 Thousand |
5512
5514
5516
5493
5498
5508