Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.09 Thousand |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 27 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.75 Thousand |
| 26 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 25 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
| 24 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 21 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 20 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 19 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.77 Thousand |
5512
5514
5516
5493
5498
5508