Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 14 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.36 Thousand |
| 11 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 10 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 09 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.9 Thousand |
| 08 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.99 Thousand |
| 07 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 04 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 03 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 02 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.17 Thousand |
5512
5514
5516
5493
5498
5508