Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.58 Thousand |
| 11 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317 Thousand |
| 08 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 07 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.82 Thousand |
| 06 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 05 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 04 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 392.8 Thousand |
| 01 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 31 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 902.76 Thousand |
| 30 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.53 Thousand |
5512
5514
5516
5493
5498
5508