Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 547.16 Thousand |
| 12 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 548.54 Thousand |
| 11 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 979.94 Thousand |
| 05 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 04 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.38 Million |
| 03 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.26 Million |
| 02 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.97 Thousand |
| 29 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.83 Thousand |
| 28 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 340.43 Thousand |
| 27 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 325.26 Thousand |
5512
5514
5516
5493
5498
5508