Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
| 26 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 25 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.07 Million |
| 24 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.12 Million |
| 23 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.93 Million |
| 20 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.31 Million |
| 19 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 18 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.54 Thousand |
| 17 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 701.53 Thousand |
| 16 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.96 Million |
5512
5514
5516
5493
5498
5508