Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 23 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 22 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 749.77 Thousand |
| 21 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 807.66 Thousand |
| 20 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 457.58 Thousand |
| 17 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 803.52 Thousand |
| 16 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 15 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 14 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.73 Million |
| 13 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
5512
5514
5516
5493
5498
5508