Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 818.68 Thousand |
| 09 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.89 Million |
| 08 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.42 Million |
| 07 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
| 06 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 03 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.23 Million |
| 02 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.11 Million |
| 01 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.64 Million |
| 31 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
| 30 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 957.89 Thousand |
5512
5514
5516
5493
5498
5508