Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.71 Thousand |
| 21 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.24 Thousand |
| 20 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 465.85 Thousand |
| 19 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 18 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.17 Thousand |
| 15 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 522.36 Thousand |
| 14 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.76 Thousand |
| 13 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.59 Thousand |
| 12 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 667.07 Thousand |
| 11 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 942.72 Thousand |
5512
5514
5516
5493
5498
5508