Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 19 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 268.76 Thousand |
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.95 Thousand |
| 17 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.17 Thousand |
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
| 15 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 12 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.29 Thousand |
| 11 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.01 Million |
| 10 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 203.98 Thousand |
| 09 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.99 Thousand |
5512
5514
5516
5493
5498
5508