Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.27 Thousand |
| 02 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.29 Thousand |
| 01 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 409.34 Thousand |
| 31 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 344.56 Thousand |
| 30 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.98 Thousand |
| 29 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 628.48 Thousand |
| 26 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 427.26 Thousand |
| 25 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 428.63 Thousand |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 312.86 Thousand |
| 23 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.37 Thousand |
5512
5514
5516
5493
5498
5508