Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 05 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.93 Thousand |
| 04 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 03 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.87 Thousand |
| 02 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 583 Thousand |
| 29 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 649.16 Thousand |
| 28 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 340.43 Thousand |
| 27 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 288.05 Thousand |
| 26 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.99 Thousand |
| 25 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 487.9 Thousand |
5512
5514
5516
5493
5498
5508