Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 394.18 Thousand |
| 25 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 533.38 Thousand |
| 22 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 504.44 Thousand |
| 21 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 20 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.88 Million |
| 19 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 686.37 Thousand |
| 18 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 431.39 Thousand |
| 15 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.11 Thousand |
| 14 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.36 Thousand |
| 13 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
5512
5514
5516
5493
5498
5508