Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 17 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.04 Thousand |
| 14 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.77 Thousand |
| 13 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 12 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.5 Thousand |
| 10 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.61 Thousand |
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.3 Thousand |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.49 Thousand |
| 05 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 380.4 Thousand |
5512
5514
5516
5493
5498
5508