Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.97 Thousand |
| 08 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.2 Thousand |
| 07 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 06 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
| 03 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
| 02 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 01 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 27 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 24 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 23 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
5512
5514
5516
5493
5498
5508