Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 206.73 Thousand |
| 07 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 06 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 03 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.76 Thousand |
| 25 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.83 Thousand |
| 24 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.52 Thousand |
| 20 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.26 Thousand |
5512
5514
5516
5493
5498
5508