Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.04 Thousand |
| 10 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 09 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 252.22 Thousand |
| 08 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.08 Thousand |
| 04 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 03 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 264.62 Thousand |
| 02 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 235.68 Thousand |
| 01 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 29 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
| 28 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.28 Thousand |
5512
5514
5516
5493
5498
5508