Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 157.12 Thousand |
| 30 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 289.43 Thousand |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 26 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 362.48 Thousand |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.33 Thousand |
| 23 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 20 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 19 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 18 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
5512
5514
5516
5493
5498
5508