Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.71 Thousand |
| 29 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 28 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.37 Thousand |
| 25 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 24 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 23 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.5 Thousand |
| 22 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 504.44 Thousand |
| 21 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 388.66 Thousand |
| 18 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 205.36 Thousand |
| 17 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.3 Thousand |
5512
5514
5516
5493
5498
5508