Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 14 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.24 Thousand |
| 03 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 02 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.04 Thousand |
| 01 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 31 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.76 Thousand |
| 28 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 27 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.17 Thousand |
| 26 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 25 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.28 Thousand |
5512
5514
5516
5493
5498
5508