Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 03 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 184.68 Thousand |
| 02 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.24 Thousand |
| 01 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.04 Thousand |
| 31 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 441.04 Thousand |
| 28 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.38 Thousand |
| 27 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 286.67 Thousand |
| 26 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.87 Thousand |
| 25 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.14 Thousand |
| 24 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.3 Thousand |
5512
5514
5516
5493
5498
5508