Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.87 Thousand |
| 08 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 07 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.63 Thousand |
| 06 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.79 Thousand |
| 05 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 576.11 Thousand |
| 02 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.58 Thousand |
| 01 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.58 Thousand |
| 31 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.76 Thousand |
| 30 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.91 Thousand |
| 29 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.96 Thousand |
5512
5514
5516
5493
5498
5508