Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.75 Million |
| 11 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 383.15 Thousand |
| 10 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 773.2 Thousand |
| 09 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795.25 Thousand |
| 08 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 398.31 Thousand |
| 05 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 665.69 Thousand |
| 04 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 920.67 Thousand |
| 03 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 904.13 Thousand |
| 01 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
5512
5514
5516
5493
5498
5508