Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 398.31 Thousand |
| 27 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 175.03 Thousand |
| 26 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.97 Thousand |
| 25 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 395.56 Thousand |
| 24 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 175.03 Thousand |
| 23 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 20 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.9 Thousand |
| 19 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 478.25 Thousand |
| 18 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 436.9 Thousand |
| 17 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 733.23 Thousand |
5512
5514
5516
5493
5498
5508