Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.95 Thousand |
| 28 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
| 25 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.3 Thousand |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.23 Thousand |
| 23 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
| 22 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 340.43 Thousand |
| 21 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.59 Thousand |
| 18 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.4 Thousand |
| 17 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.31 Thousand |
| 16 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 407.96 Thousand |
5512
5514
5516
5493
5498
5508