Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 344.56 Thousand |
| 14 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 11 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 282.54 Thousand |
| 10 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.41 Thousand |
| 09 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.14 Thousand |
| 08 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 07 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 461.71 Thousand |
| 04 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.21 Thousand |
| 03 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.13 Thousand |
| 02 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.99 Thousand |
5512
5514
5516
5493
5498
5508