Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 13 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 474.12 Thousand |
| 12 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.77 Thousand |
| 11 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 527.87 Thousand |
| 10 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 764.93 Thousand |
| 09 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.34 Million |
| 04 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 525.11 Thousand |
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 853.14 Thousand |
| 02 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.06 Million |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.31 Million |
5512
5514
5516
5493
5498
5508