Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 689.13 Thousand |
| 28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 27 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.2 Million |
| 26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.22 Million |
| 23 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 362.48 Thousand |
| 22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.08 Thousand |
| 21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.73 Thousand |
| 20 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.46 Thousand |
| 19 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 16 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.33 Thousand |
5512
5514
5516
5493
5498
5508