Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.81 Thousand |
| 11 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 573.35 Thousand |
| 08 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.69 Thousand |
| 07 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 242.57 Thousand |
| 06 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.23 Thousand |
| 05 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.33 Thousand |
| 04 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.87 Thousand |
| 01 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.36 Thousand |
| 31 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 30 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 238.43 Thousand |
5512
5514
5516
5493
5498
5508