Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 846.25 Thousand |
| 27 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 902.76 Thousand |
| 25 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 22 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.34 Million |
| 21 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 20 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.86 Million |
| 15 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 341.8 Thousand |
| 14 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 348.7 Thousand |
| 13 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 503.06 Thousand |
5512
5514
5516
5493
5498
5508